Dark

Check out our Dark Pool Levels

EWY20260807C189
EWY Aug 7 2026 189.00 Call (EWY260807C00189000)
option OPRA

Expired

Aug 6, 2026

0.0500-91.667%(-0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-91.667%	1	6	0.000%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-43.396%	1	7	-91.667%
2026-08-04	0.5000	1.1000	0.5000	1.0600	+241.935%	5	10	-95.283%
2026-08-03	0.3200	0.3500	0.2500	0.3100	-48.333%	11	6	-83.871%
2026-07-31	0.5800	0.6000	0.5800	0.6000	-93.617%	3	5	-91.667%
2026-07-14	8.8000	9.4000	8.8000	9.4000	-54.391%	7	3	-99.468%
2026-07-01	20.6100	20.6100	20.6100	20.6100	0.000%	5	5	-99.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC