Dark

Check out our Dark Pool Levels

EWY20260807C188
EWY Aug 7 2026 188.00 Call (EWY260807C00188000)
option OPRA

Expired

Aug 5, 2026

0.4700-55.238%(-0.5800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1200	2.1200	0.4700	0.4700	-55.238%	22	27	0.000%
2026-08-04	0.7100	1.0500	0.7100	1.0500	+133.333%	2	15	-55.238%
2026-08-03	0.5000	0.5000	0.3500	0.4500	-40.789%	4	13	+4.444%
2026-07-31	0.7600	0.7600	0.7600	0.7600	-11.628%	1	11	-38.158%
2026-07-30	0.8600	0.8600	0.8600	0.8600	-61.778%	1	10	-45.349%
2026-07-24	2.4700	2.4700	2.2500	2.2500	-66.418%	2	10	-79.111%
2026-07-21	5.3700	6.7000	5.3700	6.7000	-11.842%	20	10	-92.985%
2026-07-13	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-93.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC