Dark

Check out our Dark Pool Levels

EWY20260807C187
EWY Aug 7 2026 187.00 Call (EWY260807C00187000)
option OPRA

Expired

Aug 6, 2026

0.0400-91.489%(-0.4300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0400	0.0400	-91.489%	7	29	0.000%
2026-08-05	0.5400	0.5400	0.4700	0.4700	-65.942%	11	36	-91.489%
2026-08-04	1.0000	1.3800	0.9000	1.3800	+150.909%	40	29	-97.101%
2026-08-03	0.5500	0.5500	0.4700	0.5500	+44.737%	19	21	-92.727%
2026-07-30	0.3800	0.3800	0.3800	0.3800	+90.000%	6	6	-89.474%
2026-07-29	0.2500	0.2500	0.2000	0.2000	0.000%	6	6	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC