Dark

Check out our Dark Pool Levels

EWY20260807C187.5
EWY Aug 7 2026 187.50 Call (EWY260807C00187500)
option OPRA

Expired

Aug 6, 2026

0.0500-90.909%(-0.5000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-90.909%	2	47	0.000%
2026-08-05	0.8700	0.8700	0.5500	0.5500	-54.167%	31	49	-90.909%
2026-08-04	0.8500	1.2000	0.8500	1.2000	+179.070%	22	18	-95.833%
2026-08-03	0.4000	0.4300	0.3900	0.4300	+16.216%	7	8	-88.372%
2026-07-30	0.3700	0.3700	0.3700	0.3700	+85.000%	4	4	-86.486%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	4	4	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC