Dark

Check out our Dark Pool Levels

EWY20260807C186
EWY Aug 7 2026 186.00 Call (EWY260807C00186000)
option OPRA

Expired

Aug 6, 2026

0.0400-97.368%(-1.4800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-97.368%	1	24	0.000%
2026-08-04	0.5000	1.5200	0.5000	1.5200	+237.778%	21	24	-97.368%
2026-08-03	0.5600	0.5600	0.3800	0.4500	-29.688%	11	17	-91.111%
2026-07-31	0.6400	0.6400	0.6400	0.6400	+68.421%	2	13	-93.750%
2026-07-30	0.3800	0.3800	0.3800	0.3800	+26.667%	4	11	-89.474%
2026-07-29	0.3400	0.4000	0.2500	0.3000	-90.385%	10	14	-86.667%
2026-07-24	3.0800	3.1200	3.0500	3.1200	-36.196%	7	10	-98.718%
2026-07-20	4.8900	4.8900	4.8900	4.8900	-66.576%	1	4	-99.182%
2026-07-10	14.6300	14.6300	14.6300	14.6300	-8.505%	2	3	-99.727%
2026-07-07	15.9900	15.9900	15.9900	15.9900	0.000%	1	1	-99.750%

Share