Dark

Check out our Dark Pool Levels

EWY20260807C185
EWY Aug 7 2026 185.00 Call (EWY260807C00185000)
option OPRA

Expired

Aug 6, 2026

0.0500-95.098%(-0.9700)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.1000	0.0500	0.0500	-95.098%	118	2,270	0.000%
2026-08-05	0.9000	1.0200	0.9000	1.0200	-42.697%	13	2,331	-95.098%
2026-08-04	1.2000	1.7800	1.1200	1.7800	+196.667%	2,106	2,342	-97.191%
2026-08-03	0.5000	0.6000	0.3700	0.6000	+13.208%	157	308	-91.667%
2026-07-31	1.3500	1.5800	0.5300	0.5300	-53.913%	67	188	-90.566%
2026-07-30	0.4700	1.1500	0.4200	1.1500	+283.333%	52	134	-95.652%
2026-07-29	0.8700	0.8700	0.3000	0.3000	-64.706%	6	105	-83.333%
2026-07-28	0.5000	0.8500	0.5000	0.8500	-41.379%	60	104	-94.118%
2026-07-27	2.5500	2.5500	1.3000	1.4500	-46.886%	46	86	-96.552%
2026-07-24	3.4000	3.4000	2.7300	2.7300	-55.246%	8	70	-98.168%
2026-07-23	6.2000	6.2000	6.1000	6.1000	+8.929%	30	69	-99.180%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-25.333%	1	60	-99.107%
2026-07-21	5.9500	7.5000	5.9500	7.5000	+55.280%	17	61	-99.333%
2026-07-20	5.4000	5.4000	4.8300	4.8300	-25.692%	6	56	-98.965%
2026-07-17	3.5200	6.5000	3.4000	6.5000	+14.035%	29	55	-99.231%
2026-07-16	5.5000	5.7000	5.5000	5.7000	-43.564%	3	39	-99.123%
2026-07-14	10.0000	10.1000	10.0000	10.1000	+12.222%	24	41	-99.505%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-39.638%	5	18	-99.444%
2026-07-10	14.9200	14.9200	14.9000	14.9100	-9.636%	5	13	-99.665%
2026-07-09	16.5000	16.5000	16.5000	16.5000	+1.227%	2	8	-99.697%
2026-07-08	16.2500	16.3000	16.2000	16.3000	-38.768%	12	8	-99.693%
2026-06-29	26.6200	26.6200	26.6200	26.6200	0.000%	1	1	-99.812%

Share