Dark

Check out our Level2View

EWY20260807C184
EWY Aug 7 2026 184.00 Call (EWY260807C00184000)
option OPRA

Expired

Aug 6, 2026

0.0500-94.444%(-0.8500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-94.444%	4	43	0.000%
2026-08-05	1.1600	1.1600	0.9000	0.9000	-45.455%	2	40	-94.444%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+200.000%	3	40	-96.970%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-52.174%	5	37	-90.909%
2026-07-31	1.0500	1.1500	1.0500	1.1500	+26.374%	3	33	-95.652%
2026-07-30	0.9100	0.9100	0.9100	0.9100	+22.973%	1	31	-94.505%
2026-07-28	0.7200	0.7400	0.7200	0.7400	-56.471%	25	30	-93.243%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-77.690%	4	7	-97.059%
2026-07-15	7.5000	7.6200	7.5000	7.6200	-8.193%	2	3	-99.344%
2026-07-13	8.3000	8.3000	8.3000	8.3000	-46.624%	1	2	-99.398%
2026-07-10	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	-99.678%

Share