Dark

Check out our Level2View

EWY20260807C183
EWY Aug 7 2026 183.00 Call (EWY260807C00183000)
option OPRA

Expired

Aug 6, 2026

0.0500-95.690%(-1.1100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0700	0.0500	0.0500	-95.690%	35	77	0.000%
2026-08-05	0.8500	1.1600	0.8500	1.1600	-42.000%	15	89	-95.690%
2026-08-04	1.2000	2.0000	1.2000	2.0000	+233.333%	13	75	-97.500%
2026-08-03	0.5000	0.6000	0.5000	0.6000	-42.308%	50	68	-91.667%
2026-07-31	1.8800	1.8800	1.0300	1.0400	-5.455%	6	21	-95.192%
2026-07-30	1.0000	1.1000	1.0000	1.1000	-38.202%	4	18	-95.455%
2026-07-27	1.8000	1.8000	1.7800	1.7800	-47.647%	9	18	-97.191%
2026-07-24	3.6000	3.6000	3.4000	3.4000	-57.233%	3	9	-98.529%
2026-07-15	7.8000	7.9500	7.8000	7.9500	-66.667%	2	6	-99.371%
2026-07-06	23.8500	23.8500	23.8500	23.8500	+44.109%	5	5	-99.790%
2026-07-02	16.5500	16.5500	16.5500	16.5500	0.000%	5	0	-99.698%

Share