Dark

Check out our Dark Pool Levels

EWY20260807C182
EWY Aug 7 2026 182.00 Call (EWY260807C00182000)
option OPRA

Expired

Aug 6, 2026

0.0500-95.000%(-0.9500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0500	0.0500	-95.000%	3	96	0.000%
2026-08-05	1.7200	1.7200	1.0000	1.0000	-43.503%	34	98	-95.000%
2026-08-04	1.5500	1.9500	1.5500	1.7700	+80.612%	11	73	-97.175%
2026-07-31	1.9000	1.9000	0.9800	0.9800	-18.333%	4	70	-94.898%
2026-07-30	1.1000	1.2300	1.1000	1.2000	+33.333%	5	66	-95.833%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-85.099%	1	65	-94.444%
2026-07-23	6.2700	6.2700	6.0400	6.0400	-27.229%	52	64	-99.172%
2026-07-15	8.3000	8.3000	7.9000	8.3000	-6.215%	25	21	-99.398%
2026-07-13	8.8500	8.8500	8.8500	8.8500	-51.240%	1	1	-99.435%
2026-07-09	18.1500	18.1500	18.1500	18.1500	0.000%	1	1	-99.725%

Share