Dark

Check out our API

EWY20260807C182.5
EWY Aug 7 2026 182.50 Call (EWY260807C00182500)
option OPRA

Expired

Aug 6, 2026

0.1000-90.476%(-0.9500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.1000	0.0900	0.1000	-90.476%	6	33	0.000%
2026-08-05	1.0000	1.1000	1.0000	1.0500	-52.273%	16	31	-90.476%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+266.667%	2	16	-95.455%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-77.358%	3	14	-83.333%
2026-07-27	2.5500	2.6500	2.5500	2.6500	-57.937%	15	11	-96.226%
2026-07-22	6.3000	6.3000	6.3000	6.3000	-21.933%	1	4	-98.413%
2026-07-15	8.0000	8.0700	8.0000	8.0700	-50.972%	2	3	-98.761%
2026-07-10	16.0200	16.4600	16.0200	16.4600	-7.787%	2	2	-99.392%
2026-07-09	17.8500	17.8500	17.8500	17.8500	0.000%	1	1	-99.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC