Dark

Check out our API

EWY20260807C181
EWY Aug 7 2026 181.00 Call (EWY260807C00181000)
option OPRA

Expired

Aug 6, 2026

0.0400-98.261%(-2.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-98.261%	1	34	0.000%
2026-08-04	1.9000	2.3000	1.8000	2.3000	+210.811%	14	35	-98.261%
2026-08-03	0.7400	0.7400	0.7400	0.7400	-33.333%	1	37	-94.595%
2026-07-31	1.3000	1.4100	1.1100	1.1100	-17.778%	6	36	-96.396%
2026-07-30	0.8000	1.3500	0.6500	1.3500	+170.000%	33	32	-97.037%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-61.538%	1	9	-92.000%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-31.579%	1	9	-96.923%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-72.182%	5	9	-97.895%
2026-07-21	6.8300	6.8300	6.8300	6.8300	+21.964%	1	9	-99.414%
2026-07-20	5.6000	5.6000	5.6000	5.6000	-35.632%	1	9	-99.286%
2026-07-15	8.2000	8.7000	8.2000	8.7000	-7.447%	5	8	-99.540%
2026-07-13	9.4000	9.4000	9.4000	9.4000	-47.778%	1	6	-99.574%
2026-07-07	18.0000	18.0000	18.0000	18.0000	0.000%	5	5	-99.778%

Share