Dark

Check out our Dark Pool Levels

EWY20260807C180
EWY Aug 7 2026 180.00 Call (EWY260807C00180000)
option OPRA

Expired

Aug 6, 2026

0.0500-96.296%(-1.3000)1,212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2500	0.0500	0.0500	-96.296%	1,212	1,346	0.000%
2026-08-05	2.4800	2.4800	1.3500	1.3500	-53.287%	96	1,915	-96.296%
2026-08-04	1.2000	3.0400	1.2000	2.8900	+210.753%	638	1,935	-98.270%
2026-08-03	1.0000	1.0000	0.7000	0.9300	-19.828%	35	1,801	-94.624%
2026-07-31	2.0000	2.6500	0.9500	1.1600	-27.500%	972	1,786	-95.690%
2026-07-30	0.7600	1.6800	0.6500	1.6000	+300.000%	560	1,551	-96.875%
2026-07-29	0.7000	0.7000	0.4000	0.4000	-65.217%	11	1,215	-87.500%
2026-07-28	1.0000	1.2000	0.9500	1.1500	-36.464%	1,166	1,205	-95.652%
2026-07-27	2.8000	2.8000	1.8100	1.8100	-59.778%	23	70	-97.238%
2026-07-24	4.7000	4.7000	4.5000	4.5000	-35.714%	2	55	-98.889%
2026-07-23	6.6600	7.0000	6.6600	7.0000	-23.161%	18	55	-99.286%
2026-07-21	7.3000	9.5000	7.3000	9.1100	+49.836%	6	63	-99.451%
2026-07-20	7.0000	7.0000	5.7500	6.0800	+0.496%	5	60	-99.178%
2026-07-17	6.0500	6.0500	6.0500	6.0500	-7.634%	16	58	-99.174%
2026-07-16	7.7800	7.7800	6.5500	6.5500	-27.222%	13	42	-99.237%
2026-07-15	10.5300	10.5300	8.9000	9.0000	-27.653%	10	41	-99.444%
2026-07-14	11.1200	13.4000	11.1200	12.4400	-29.955%	17	50	-99.598%
2026-07-10	17.7600	17.7600	17.7600	17.7600	-30.841%	1	33	-99.718%
2026-07-06	25.6800	25.6800	25.6800	25.6800	+32.371%	1	32	-99.805%
2026-07-02	19.4000	19.4000	19.4000	19.4000	-48.934%	1	31	-99.742%
2026-06-25	37.9900	37.9900	37.9900	37.9900	0.000%	31	31	-99.868%

Share