Dark

Check out our API

EWY20260807C179
EWY Aug 7 2026 179.00 Call (EWY260807C00179000)
option OPRA

Expired

Aug 4, 2026

3.29+126.897%(+1.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6600	3.2900	1.6600	3.2900	+126.897%	7	19	0.000%
2026-07-31	1.5600	1.6800	1.4300	1.4500	+76.829%	16	18	+126.897%
2026-07-30	0.8200	0.8200	0.8200	0.8200	+64.000%	1	9	+301.220%
2026-07-29	0.7000	0.7000	0.5000	0.5000	-74.619%	2	8	+558.000%
2026-07-27	2.2200	2.2200	1.9700	1.9700	-71.857%	2	10	+67.005%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-25.453%	1	8	-53.000%
2026-07-15	8.2000	9.3900	8.2000	9.3900	-50.317%	3	9	-64.963%
2026-07-02	18.9500	18.9500	18.9000	18.9000	0.000%	7	7	-82.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC