Dark

Check out our API

EWY20260807C178
EWY Aug 7 2026 178.00 Call (EWY260807C00178000)
option OPRA

Expired

Aug 6, 2026

0.0700-96.111%(-1.7300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.0700	0.0700	-96.111%	39	3,066	0.000%
2026-08-05	2.3600	2.4800	1.4000	1.8000	-47.522%	6	3,067	-96.111%
2026-08-04	2.3000	3.6800	2.3000	3.4300	+198.261%	3,080	3,071	-97.959%
2026-08-03	0.9000	1.2100	0.9000	1.1500	-40.104%	10	29	-93.913%
2026-07-30	1.0000	1.9500	1.0000	1.9200	+190.909%	11	25	-96.354%
2026-07-29	0.5500	0.8000	0.5500	0.6600	-49.231%	10	22	-89.394%
2026-07-28	1.3200	1.3200	1.3000	1.3000	-46.058%	7	22	-94.615%
2026-07-27	2.2100	2.4100	2.2100	2.4100	-69.571%	9	15	-97.095%
2026-07-22	7.9200	7.9200	7.9200	7.9200	-8.966%	1	9	-99.116%
2026-07-15	8.7000	8.7000	8.7000	8.7000	-54.969%	1	9	-99.195%
2026-07-02	19.3200	19.3200	19.3200	19.3200	0.000%	8	8	-99.638%

Share