Dark

Check out our Level2View

EWY20260807C177
EWY Aug 7 2026 177.00 Call (EWY260807C00177000)
option OPRA

Expired

Aug 6, 2026

0.0700-97.941%(-3.3300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1000	1.1000	0.0700	0.0700	-97.941%	14	229	0.000%
2026-08-04	2.6500	3.4000	2.6500	3.4000	+172.000%	8	227	-97.941%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-28.977%	1	224	-94.400%
2026-07-31	1.7600	1.7600	1.7600	1.7600	-20.000%	2	224	-96.023%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+254.839%	5	222	-96.818%
2026-07-29	0.7500	0.7700	0.6200	0.6200	-57.241%	202	217	-88.710%
2026-07-28	1.5800	1.5800	1.3600	1.4500	-76.575%	4	15	-95.172%
2026-07-24	6.1900	6.1900	6.1900	6.1900	-43.211%	3	12	-98.869%
2026-07-23	10.9000	10.9000	10.9000	10.9000	+60.294%	3	12	-99.358%
2026-07-20	6.8000	6.8000	6.8000	6.8000	-9.333%	1	12	-98.971%
2026-07-17	7.4000	7.5000	7.4000	7.5000	-28.230%	3	12	-99.067%
2026-07-15	10.4500	10.4500	10.4500	10.4500	-26.201%	10	10	-99.330%
2026-07-14	14.1600	14.1600	14.1600	14.1600	0.000%	10	10	-99.506%

Share