Dark

Check out our Dark Pool Levels

EWY20260807C177.5
EWY Aug 7 2026 177.50 Call (EWY260807C00177500)
option OPRA

Expired

Aug 6, 2026

0.0900-96.371%(-2.3900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2700	0.0500	0.0900	-96.371%	11	34	0.000%
2026-08-05	2.2700	2.4800	2.2700	2.4800	-8.148%	5	24	-96.371%
2026-08-04	2.7000	2.7000	2.7000	2.7000	+200.000%	5	19	-96.667%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-47.368%	2	14	-90.000%
2026-07-31	1.3500	1.7100	1.3500	1.7100	-7.568%	2	12	-94.737%
2026-07-30	1.8500	1.8500	1.8500	1.8500	+176.119%	1	10	-95.135%
2026-07-29	0.9500	0.9500	0.6300	0.6700	-52.817%	5	9	-86.567%
2026-07-28	1.4400	1.4400	1.4200	1.4200	-81.558%	7	7	-93.662%
2026-07-22	7.7000	7.7000	7.7000	7.7000	-28.704%	1	1	-98.831%
2026-07-21	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-99.167%

Share