Dark

Check out our Dark Pool Levels

EWY20260807C176
EWY Aug 7 2026 176.00 Call (EWY260807C00176000)
option OPRA

Expired

Aug 6, 2026

0.1300-95.000%(-2.4700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4500	0.1000	0.1300	-95.000%	40	504	0.000%
2026-08-05	2.6000	2.6000	2.6000	2.6000	-35.000%	400	474	-95.000%
2026-08-04	2.6500	4.0000	2.6500	4.0000	+288.350%	35	524	-96.750%
2026-08-03	1.0300	1.0300	1.0300	1.0300	-45.789%	1	490	-87.379%
2026-07-31	1.7700	2.1000	1.7500	1.9000	-9.524%	28	490	-93.158%
2026-07-30	1.2000	2.1000	1.2000	2.1000	+223.077%	404	462	-93.810%
2026-07-29	0.8300	0.8300	0.6500	0.6500	-48.000%	4	58	-80.000%
2026-07-28	1.8000	1.8000	1.2500	1.2500	-55.516%	5	55	-89.600%
2026-07-27	2.8100	2.8100	2.8100	2.8100	-51.130%	1	51	-95.374%
2026-07-24	5.7500	5.7500	5.7500	5.7500	-42.500%	50	50	-97.739%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+25.000%	1	50	-98.700%
2026-07-17	8.0000	8.0000	8.0000	8.0000	-56.616%	1	51	-98.375%
2026-07-08	18.4400	18.4400	18.4400	18.4400	0.000%	50	50	-99.295%

Share