Dark

Check out our Level2View

EWY20260807C175
EWY Aug 7 2026 175.00 Call (EWY260807C00175000)
option OPRA

Expired

Aug 6, 2026

0.1500-92.500%(-1.8500)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.6000	0.1500	0.1500	-92.500%	146	914	0.000%
2026-08-05	2.8000	3.4000	2.0000	2.0000	-56.522%	107	934	-92.500%
2026-08-04	2.9000	4.8000	2.9000	4.6000	+191.139%	228	1,012	-96.739%
2026-08-03	1.1200	2.1500	1.0000	1.5800	+7.483%	131	964	-90.506%
2026-07-31	3.6000	4.5000	1.4700	1.4700	-45.556%	135	1,013	-89.796%
2026-07-30	1.3000	2.7000	0.6000	2.7000	+175.510%	202	957	-94.444%
2026-07-29	1.1000	1.1100	0.5300	0.9800	-32.414%	64	789	-84.694%
2026-07-28	1.4000	1.5500	1.4000	1.4500	-53.226%	12	737	-89.655%
2026-07-27	4.8600	4.8600	2.8000	3.1000	-52.308%	12	736	-95.161%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-34.935%	1	733	-97.692%
2026-07-23	10.9300	10.9300	9.8400	9.9900	+9.419%	16	733	-98.498%
2026-07-22	9.1300	9.1300	9.1300	9.1300	-21.698%	6	738	-98.357%
2026-07-21	11.6600	11.6600	11.6600	11.6600	+17.778%	1	732	-98.714%
2026-07-17	8.2000	9.9000	8.0000	9.9000	+20.732%	528	732	-98.485%
2026-07-16	8.8400	8.8400	8.1000	8.2000	-27.562%	32	251	-98.171%
2026-07-15	13.7000	13.7000	10.0000	11.3200	-24.533%	20	251	-98.675%
2026-07-14	13.6800	15.0900	13.6800	15.0000	+30.321%	12	250	-99.000%
2026-07-13	13.0400	13.0400	11.4300	11.5100	-49.340%	220	244	-98.697%
2026-07-09	22.7200	22.7200	22.7200	22.7200	+28.434%	2	79	-99.340%
2026-07-08	18.3800	19.4800	17.5000	17.6900	-37.113%	61	79	-99.152%
2026-07-01	28.3000	28.3000	28.1300	28.1300	0.000%	20	20	-99.467%

Share