Dark

Check out our Level2View

EWY20260807C174
EWY Aug 7 2026 174.00 Call (EWY260807C00174000)
option OPRA

Expired

Aug 6, 2026

0.4400-85.085%(-2.5100)789

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6700	0.6700	0.4000	0.4400	-85.085%	789	801	0.000%
2026-08-05	2.9000	2.9500	2.9000	2.9500	-41.000%	3	16	-85.085%
2026-08-04	3.7100	5.0000	3.7100	5.0000	+180.899%	2	13	-91.200%
2026-08-03	1.6300	1.7800	1.4900	1.7800	-1.657%	4	12	-75.281%
2026-07-30	1.8100	1.8100	1.8100	1.8100	+166.176%	1	9	-75.691%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-63.043%	1	8	-35.294%
2026-07-28	2.0600	2.0600	1.8400	1.8400	-81.673%	2	8	-76.087%
2026-07-17	8.5000	10.0400	8.5000	10.0400	0.000%	12	6	-95.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC