Dark

Check out our API

EWY20260807C173
EWY Aug 7 2026 173.00 Call (EWY260807C00173000)
option OPRA

Expired

Aug 6, 2026

0.0500-98.571%(-3.4500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.6000	0.0500	0.0500	-98.571%	10	218	0.000%
2026-08-05	3.7000	4.2600	3.5000	3.5000	-41.667%	15	218	-98.571%
2026-08-04	3.9500	6.0000	3.8000	6.0000	+238.983%	16	226	-99.167%
2026-08-03	1.6000	1.7700	1.5100	1.7700	-36.786%	12	216	-97.175%
2026-07-31	2.1800	2.8000	2.1800	2.8000	+3.704%	4	213	-98.214%
2026-07-30	2.6400	2.7000	2.6400	2.7000	+175.510%	6	212	-98.148%
2026-07-29	0.9800	0.9800	0.9800	0.9800	-51.000%	5	211	-94.898%
2026-07-28	2.1200	2.1200	2.0000	2.0000	-42.529%	5	213	-97.500%
2026-07-27	3.4800	3.4800	3.4800	3.4800	-42.951%	5	213	-98.563%
2026-07-24	6.1000	6.1000	6.1000	6.1000	-43.097%	200	211	-99.180%
2026-07-22	10.7200	10.7200	10.7200	10.7200	-12.347%	20	20	-99.534%
2026-07-21	11.1800	12.2300	11.1800	12.2300	0.000%	22	20	-99.591%

Share