Dark

Check out our API

EWY20260807C172
EWY Aug 7 2026 172.00 Call (EWY260807C00172000)
option OPRA

Expired

Aug 6, 2026

0.7700-78.000%(-2.7300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0100	0.7700	0.7700	-78.000%	9	345	0.000%
2026-08-05	4.6700	4.6700	3.5000	3.5000	-40.678%	48	362	-78.000%
2026-08-04	5.0000	5.9000	4.2000	5.9000	+168.182%	192	343	-86.949%
2026-08-03	1.8100	2.2200	1.8100	2.2000	-24.658%	6	358	-65.000%
2026-07-31	4.1000	4.1000	2.5100	2.9200	-2.667%	11	354	-73.630%
2026-07-30	2.0000	3.0000	1.7000	3.0000	+29.870%	371	353	-74.333%
2026-07-28	2.0400	2.3700	1.6900	2.3100	-30.000%	6	8	-66.667%
2026-07-27	5.1300	5.1300	3.3000	3.3000	-50.599%	9	6	-76.667%
2026-07-24	6.6800	6.6800	6.6800	6.6800	-37.803%	1	6	-88.473%
2026-07-23	10.7400	10.7400	10.7400	10.7400	-6.609%	1	6	-92.831%
2026-07-22	11.2000	11.5000	11.2000	11.5000	-11.538%	6	6	-93.304%
2026-07-21	12.7000	13.0000	12.7000	13.0000	0.000%	2	1	-94.077%

Share