Dark

Check out our API

EWY20260807C172.5
EWY Aug 7 2026 172.50 Call (EWY260807C00172500)
option OPRA

Expired

Aug 6, 2026

0.6700-80.294%(-2.7300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7800	0.7800	0.6700	0.6700	-80.294%	16	38	0.000%
2026-08-05	4.5000	4.5000	3.4000	3.4000	-39.068%	2	46	-80.294%
2026-08-04	5.4100	6.5000	5.4100	5.5800	+113.793%	17	45	-87.993%
2026-07-31	2.3300	3.0700	2.3300	2.6100	+35.938%	10	37	-74.330%
2026-07-30	1.6500	1.9200	1.6500	1.9200	-5.419%	25	34	-65.104%
2026-07-28	2.0400	2.0400	2.0300	2.0300	-81.478%	3	25	-66.995%
2026-07-22	10.5000	10.9600	10.5000	10.9600	-4.196%	21	22	-93.887%
2026-07-21	11.4400	11.4400	11.4400	11.4400	+41.235%	20	21	-94.143%
2026-07-20	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	-91.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC