Dark

Check out our Level2View

EWY20260807C171
EWY Aug 7 2026 171.00 Call (EWY260807C00171000)
option OPRA

Expired

Aug 6, 2026

0.8000-80.488%(-3.3000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8900	1.5000	0.6600	0.8000	-80.488%	33	210	0.000%
2026-08-05	4.7400	4.7400	4.1000	4.1000	-40.146%	145	202	-80.488%
2026-08-04	4.2100	6.8500	4.2100	6.8500	+221.596%	10	62	-88.321%
2026-08-03	2.1300	2.1300	2.1300	2.1300	-33.438%	50	60	-62.441%
2026-07-31	4.3000	5.0000	2.7000	3.2000	+150.000%	7	11	-75.000%
2026-07-29	1.4000	1.4000	1.0700	1.2800	-82.703%	4	8	-37.500%
2026-07-24	7.4000	7.4000	7.4000	7.4000	-36.752%	1	4	-89.189%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-8.594%	1	4	-93.162%
2026-07-21	12.8000	12.8000	12.8000	12.8000	+38.378%	3	3	-93.750%
2026-07-20	9.2500	9.2500	9.2500	9.2500	0.000%	3	0	-91.351%

Share