Dark

Check out our Dark Pool Levels

EWY20260807C170
EWY Aug 7 2026 170.00 Call (EWY260807C00170000)
option OPRA

Expired

Aug 6, 2026

0.7000-78.788%(-2.6000)3,047

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9800	1.8700	0.6400	0.7000	-78.788%	3,047	2,804	0.000%
2026-08-05	5.0000	6.0000	3.3000	3.3000	-52.857%	504	2,915	-78.788%
2026-08-04	4.5800	7.5500	4.0000	7.0000	+140.550%	214	2,626	-90.000%
2026-08-03	2.4000	2.9100	1.5000	2.9100	+7.778%	163	2,647	-75.945%
2026-07-31	5.3900	5.7200	2.3500	2.7000	-31.818%	1,066	2,640	-74.074%
2026-07-30	2.3500	4.0100	2.3000	3.9600	+235.593%	1,230	2,028	-82.323%
2026-07-29	1.4900	2.0500	0.9500	1.1800	-44.601%	397	1,418	-40.678%
2026-07-28	2.6000	2.7000	1.9300	2.1300	-54.681%	1,105	1,099	-67.136%
2026-07-27	5.8800	5.9200	3.9000	4.7000	-24.194%	36	33	-85.106%
2026-07-24	7.9700	8.0000	6.2000	6.2000	-44.938%	8	15	-88.710%
2026-07-23	11.2600	11.2600	11.2600	11.2600	-9.558%	1	14	-93.783%
2026-07-21	12.4500	12.4500	12.4500	12.4500	+27.301%	2	14	-94.378%
2026-07-20	9.3100	9.7800	9.3000	9.7800	-21.129%	4	13	-92.843%
2026-07-17	12.4000	12.4000	12.4000	12.4000	-24.848%	2	14	-94.355%
2026-07-14	16.5000	16.5000	16.5000	16.5000	+6.452%	2	12	-95.758%
2026-07-13	15.5000	15.5000	15.5000	15.5000	-35.950%	2	13	-95.484%
2026-07-07	24.2000	24.2000	24.2000	24.2000	-24.985%	1	11	-97.107%
2026-07-06	32.1000	32.2800	32.1000	32.2600	0.000%	10	10	-97.830%

Share