Dark

Check out our API

EWY20260807C169
EWY Aug 7 2026 169.00 Call (EWY260807C00169000)
option OPRA

Expired

Aug 6, 2026

1.00-80.198%(-4.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2300	2.2500	1.0000	1.0000	-80.198%	5	1,134	0.000%
2026-08-05	5.0500	5.0500	5.0500	5.0500	-22.546%	1	1,135	-80.198%
2026-08-04	5.7500	6.5300	5.7500	6.5200	+121.017%	1,802	1,357	-84.663%
2026-08-03	2.3700	2.9500	2.3700	2.9500	-16.431%	8	1,880	-66.102%
2026-07-31	4.7000	4.7000	3.3500	3.5300	-8.549%	1,882	1,878	-71.671%
2026-07-30	1.9000	3.8600	1.9000	3.8600	+45.113%	10	11	-74.093%
2026-07-28	2.6100	2.6900	2.4600	2.6600	-55.667%	10	7	-62.406%
2026-07-27	6.0000	6.0000	6.0000	6.0000	-22.780%	1	3	-83.333%
2026-07-24	7.7700	7.7700	7.7700	7.7700	-44.972%	1	2	-87.130%
2026-07-21	14.1200	14.1200	14.1200	14.1200	0.000%	1	1	-92.918%

Share