Dark

Check out our Dark Pool Levels

EWY20260807C168
EWY Aug 7 2026 168.00 Call (EWY260807C00168000)
option OPRA

Expired

Aug 6, 2026

1.16-86.512%(-7.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5500	2.5500	1.1600	1.1600	-86.512%	4	366	0.000%
2026-08-04	6.0900	8.6000	5.7200	8.6000	+177.419%	316	372	-86.512%
2026-08-03	2.6000	3.5000	2.1000	3.1000	-14.365%	382	403	-62.581%
2026-07-31	3.6200	3.6200	3.6200	3.6200	+20.667%	6	26	-67.956%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+50.754%	5	20	-61.333%
2026-07-29	1.9900	1.9900	1.9900	1.9900	-29.181%	1	15	-41.709%
2026-07-28	2.9500	2.9500	2.6600	2.8100	-69.423%	8	14	-58.719%
2026-07-24	9.1900	9.1900	9.1900	9.1900	-36.621%	1	10	-87.378%
2026-07-23	14.5000	14.5000	14.5000	14.5000	+8.696%	1	9	-92.000%
2026-07-21	13.8000	13.8000	13.3400	13.3400	+16.813%	5	10	-91.304%
2026-07-20	10.6900	11.4200	10.6900	11.4200	+3.818%	5	0	-89.842%
2026-07-17	10.5300	11.0000	10.5300	11.0000	0.000%	3	0	-89.455%
2026-07-16	11.0000	11.0000	11.0000	11.0000	-38.889%	1	0	-89.455%
2026-07-14	18.0100	18.0100	18.0000	18.0000	+22.449%	5	0	-93.556%
2026-07-13	14.7000	14.7000	14.7000	14.7000	0.000%	7	0	-92.109%

Share