Dark

Check out our Dark Pool Levels

EWY20260807C167
EWY Aug 7 2026 167.00 Call (EWY260807C00167000)
option OPRA

Expired

Aug 6, 2026

1.70-72.131%(-4.40)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9000	2.9000	1.7000	1.7000	-72.131%	19	220	0.000%
2026-08-05	6.4500	6.6000	6.1000	6.1000	-12.230%	4	213	-72.131%
2026-08-04	7.0200	7.3000	6.9500	6.9500	+47.872%	13	215	-75.540%
2026-07-31	6.7000	6.7000	3.6000	4.7000	+8.046%	20	225	-63.830%
2026-07-30	1.0000	4.3500	1.0000	4.3500	+120.812%	12	208	-60.920%
2026-07-29	1.9500	1.9700	1.9500	1.9700	-32.069%	200	202	-13.706%
2026-07-28	3.0400	3.0400	2.9000	2.9000	-66.474%	2	2	-41.379%
2026-07-24	8.6500	8.6500	8.6500	8.6500	-28.216%	1	1	-80.347%
2026-07-20	12.3500	12.3500	12.0500	12.0500	+14.762%	2	2	-85.892%
2026-07-17	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-83.810%

Share