Dark

Check out our Level2View

EWY20260807C167.5
EWY Aug 7 2026 167.50 Call (EWY260807C00167500)
option OPRA

Expired

Aug 6, 2026

1.49-76.349%(-4.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4900	1.4900	1.4900	1.4900	-76.349%	1	44	0.000%
2026-08-05	6.1500	6.3000	6.1500	6.3000	-25.355%	2	44	-76.349%
2026-08-04	6.3000	8.6700	6.0000	8.4400	+141.143%	30	42	-82.346%
2026-08-03	2.6200	3.5000	2.6200	3.5000	-19.908%	6	38	-57.429%
2026-07-30	3.2100	4.6300	3.2100	4.3700	+173.125%	12	33	-65.904%
2026-07-29	2.2600	2.3000	1.6000	1.6000	-48.387%	6	22	-6.875%
2026-07-28	3.1000	3.1000	3.1000	3.1000	-43.636%	2	20	-51.935%
2026-07-27	5.5000	5.5000	5.5000	5.5000	-62.069%	15	18	-72.909%
2026-07-21	14.5000	14.5000	14.5000	14.5000	+22.363%	1	3	-89.724%
2026-07-20	12.1000	12.1000	11.8500	11.8500	0.000%	2	0	-87.426%

Share