Dark

Check out our Level2View

EWY20260807C166
EWY Aug 7 2026 166.00 Call (EWY260807C00166000)
option OPRA

Expired

Aug 6, 2026

2.08-69.767%(-4.80)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5000	4.0000	2.0800	2.0800	-69.767%	46	45	0.000%
2026-08-05	6.8800	6.8800	6.8800	6.8800	-22.697%	1	49	-69.767%
2026-08-04	7.9700	8.9000	7.6000	8.9000	+169.697%	13	51	-76.629%
2026-08-03	3.5000	3.5000	3.3000	3.3000	-25.000%	4	44	-36.970%
2026-07-31	7.4500	7.4500	4.4000	4.4000	-11.469%	13	41	-52.727%
2026-07-30	2.8000	4.9700	2.8000	4.9700	+34.324%	9	32	-58.149%
2026-07-28	3.6500	3.7100	3.6500	3.7000	-28.155%	4	26	-43.784%
2026-07-27	5.4000	5.9000	5.1500	5.1500	-50.481%	20	23	-59.612%
2026-07-24	10.4000	10.4000	10.4000	10.4000	-29.204%	1	5	-80.000%
2026-07-23	14.6900	14.6900	14.6900	14.6900	-6.134%	1	4	-85.841%
2026-07-21	15.6500	15.6500	15.6500	15.6500	+34.914%	3	3	-86.709%
2026-07-20	11.6000	11.6000	11.6000	11.6000	0.000%	3	0	-82.069%

Share