Dark

Check out our Dark Pool Levels

EWY20260807C165
EWY Aug 7 2026 165.00 Call (EWY260807C00165000)
option OPRA

Expired

Aug 6, 2026

2.34-69.007%(-5.21)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1800	4.2900	2.3000	2.3400	-69.007%	86	4,726	0.000%
2026-08-05	7.7500	8.8500	7.5000	7.5500	-22.564%	61	4,709	-69.007%
2026-08-04	7.0500	10.5500	7.0000	9.7500	+111.957%	1,271	4,965	-76.000%
2026-08-03	2.8400	4.6000	2.8400	4.6000	+17.347%	211	5,012	-49.130%
2026-07-31	6.4000	8.2500	3.9200	3.9200	-31.228%	857	4,985	-40.306%
2026-07-30	1.6000	5.7000	1.6000	5.7000	+256.250%	5,060	5,108	-58.947%
2026-07-29	2.3000	3.4000	1.5800	1.6000	-55.056%	289	314	+46.250%
2026-07-28	3.6000	4.1300	3.2000	3.5600	-43.671%	44	68	-34.270%
2026-07-27	7.8000	7.8000	5.7000	6.3200	-47.333%	20	41	-62.975%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-22.128%	5	33	-80.500%
2026-07-23	15.4100	15.4100	15.4100	15.4100	-3.688%	1	32	-84.815%
2026-07-21	16.0000	16.0000	16.0000	16.0000	+21.304%	5	32	-85.375%
2026-07-20	13.5700	13.5700	13.1900	13.1900	+1.618%	2	37	-82.259%
2026-07-17	9.1500	12.9800	8.4000	12.9800	+6.481%	14	36	-81.972%
2026-07-16	12.1900	12.1900	12.1900	12.1900	-55.118%	1	26	-80.804%
2026-07-07	27.1100	27.1600	27.1100	27.1600	0.000%	25	25	-91.384%

Share