Dark

Check out our Level2View

EWY20260807C164
EWY Aug 7 2026 164.00 Call (EWY260807C00164000)
option OPRA

Expired

Aug 6, 2026

3.50-60.227%(-5.30)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5400	3.5000	2.5400	3.5000	-60.227%	15	49	0.000%
2026-08-04	9.0100	9.0100	8.1200	8.8000	+86.441%	26	34	-60.227%
2026-08-03	3.5000	4.7200	3.5000	4.7200	-1.048%	35	44	-25.847%
2026-07-31	5.1500	5.6000	4.7700	4.7700	+58.472%	8	14	-26.625%
2026-07-29	3.0100	3.0100	3.0100	3.0100	-30.485%	1	13	+16.279%
2026-07-28	3.3500	4.3500	3.3500	4.3300	-34.887%	14	12	-19.169%
2026-07-27	6.6500	6.6500	6.6500	6.6500	0.000%	11	11	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC