Dark

Check out our API

EWY20260807C163
EWY Aug 7 2026 163.00 Call (EWY260807C00163000)
option OPRA

Expired

Aug 6, 2026

4.05-56.684%(-5.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2300	4.2300	4.0500	4.0500	-56.684%	2	19	0.000%
2026-08-04	9.3500	9.3500	9.3500	9.3500	+102.820%	1	19	-56.684%
2026-08-03	4.3500	4.6100	4.3500	4.6100	-18.695%	5	20	-12.148%
2026-07-31	5.6700	5.6700	5.6700	5.6700	-2.241%	1	15	-28.571%
2026-07-30	4.4000	5.8000	4.4000	5.8000	+157.778%	6	14	-30.172%
2026-07-29	2.8700	2.9000	2.2500	2.2500	-52.431%	9	15	+80.000%
2026-07-28	3.7800	4.7300	3.7700	4.7300	-67.176%	5	6	-14.376%
2026-07-20	14.4100	14.4100	14.4100	14.4100	0.000%	1	1	-71.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC