Dark

Check out our Level2View

EWY20260807C162
EWY Aug 7 2026 162.00 Call (EWY260807C00162000)
option OPRA

Expired

Aug 6, 2026

4.30-57.552%(-5.83)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8300	4.3000	2.8300	4.3000	-57.552%	145	168	0.000%
2026-08-05	10.1300	10.1300	10.1300	10.1300	-15.583%	1	35	-57.552%
2026-08-04	10.1200	12.8000	10.0000	12.0000	+117.391%	9	36	-64.167%
2026-08-03	2.7500	5.5200	2.7500	5.5200	-1.954%	51	40	-22.101%
2026-07-31	8.4000	8.4000	5.6300	5.6300	-8.455%	5	15	-23.623%
2026-07-30	6.1500	6.1500	6.1500	6.1500	+223.684%	1	10	-30.081%
2026-07-29	3.1500	3.1500	1.9000	1.9000	-63.391%	2	9	+126.316%
2026-07-28	4.8000	5.1900	4.5900	5.1900	-24.783%	12	9	-17.148%
2026-07-27	9.6600	9.6600	6.9000	6.9000	0.000%	2	2	-37.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC