Dark

Check out our API

EWY20260807C162.5
EWY Aug 7 2026 162.50 Call (EWY260807C00162500)
option OPRA

Expired

Aug 6, 2026

4.63-49.121%(-4.47)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6600	4.7200	2.6600	4.6300	-49.121%	141	60	0.000%
2026-08-05	9.1000	9.1000	9.1000	9.1000	-12.500%	1	13	-49.121%
2026-08-04	9.6500	10.4000	9.6500	10.4000	+103.922%	2	14	-55.481%
2026-08-03	4.0300	5.1000	4.0300	5.1000	-8.602%	9	13	-9.216%
2026-07-31	5.3600	6.1500	5.3600	5.5800	+7.308%	6	13	-17.025%
2026-07-30	5.2000	5.2000	5.2000	5.2000	+161.307%	1	8	-10.962%
2026-07-29	1.9900	1.9900	1.9900	1.9900	-49.105%	1	8	+132.663%
2026-07-28	4.4000	4.9000	3.9100	3.9100	-73.347%	11	8	+18.414%
2026-07-20	14.6700	14.6700	14.6700	14.6700	0.000%	1	1	-68.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC