Dark

Check out our API

EWY20260807C161
EWY Aug 7 2026 161.00 Call (EWY260807C00161000)
option OPRA

Expired

Aug 6, 2026

5.75-51.477%(-6.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.1000	6.1000	5.7500	5.7500	-51.477%	3	679	0.000%
2026-08-04	10.8100	11.8500	10.8100	11.8500	+89.600%	3	844	-51.477%
2026-08-03	5.2000	6.2500	4.0000	6.2500	-2.496%	63	846	-8.000%
2026-07-31	8.0800	8.0800	5.8000	6.4100	-4.328%	1,051	861	-10.296%
2026-07-30	6.0000	6.7000	6.0000	6.7000	+49.888%	20	1,064	-14.179%
2026-07-29	2.5000	4.6000	2.3500	4.4700	-8.402%	1,045	1,063	+28.635%
2026-07-28	5.1000	5.3700	4.4800	4.8800	0.000%	28	20	+17.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC