Dark

Check out our Dark Pool Levels

EWY20260807C160
EWY Aug 7 2026 160.00 Call (EWY260807C00160000)
option OPRA

Expired

Aug 6, 2026

6.15-47.660%(-5.60)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6500	8.9000	4.6500	6.1500	-47.660%	50	1,459	0.000%
2026-08-05	11.4600	12.5500	11.4600	11.7500	-15.831%	6	1,462	-47.660%
2026-08-04	10.0000	14.0000	10.0000	13.9600	+111.515%	141	1,803	-55.946%
2026-08-03	5.1000	6.9000	4.0000	6.6000	-5.714%	1,083	1,809	-6.818%
2026-07-31	9.7000	11.0000	5.8000	7.0000	-8.016%	609	959	-12.143%
2026-07-30	4.2000	7.9700	4.2000	7.6100	+217.083%	255	1,178	-19.185%
2026-07-29	3.9000	4.8300	2.4000	2.4000	-49.580%	760	1,109	+156.250%
2026-07-28	4.4900	5.7700	4.4900	4.7600	-36.533%	475	466	+29.202%
2026-07-27	7.8000	7.8000	7.4000	7.5000	-46.429%	23	46	-18.000%
2026-07-20	14.9300	14.9400	14.0000	14.0000	-10.199%	3	24	-56.071%
2026-07-17	11.7500	15.5900	11.7500	15.5900	+2.230%	9	24	-60.552%
2026-07-16	15.2500	15.2500	15.2500	15.2500	-20.532%	1	20	-59.672%
2026-07-15	19.1900	19.1900	19.1900	19.1900	-30.496%	1	20	-67.952%
2026-07-08	27.6100	27.6100	27.6100	27.6100	-7.967%	1	20	-77.725%
2026-07-07	30.0000	30.0000	30.0000	30.0000	-8.731%	20	20	-79.500%
2026-07-02	32.8700	32.8700	32.8700	32.8700	-33.810%	1	20	-81.290%
2026-06-26	49.6600	49.6600	49.6600	49.6600	0.000%	20	20	-87.616%

Share