Dark

Check out our Dark Pool Levels

EWY20260807C159
EWY Aug 7 2026 159.00 Call (EWY260807C00159000)
option OPRA

Expired

Aug 6, 2026

6.00-47.962%(-5.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0000	6.0000	6.0000	6.0000	-47.962%	5	56	0.000%
2026-08-05	11.5300	11.5300	11.5300	11.5300	-3.353%	5	56	-47.962%
2026-08-04	11.9300	11.9300	11.9300	11.9300	+105.690%	2	61	-49.707%
2026-08-03	5.8000	5.8000	5.8000	5.8000	-13.562%	2	63	+3.448%
2026-07-31	11.1000	11.1000	6.1200	6.7100	-19.641%	8	65	-10.581%
2026-07-30	7.8000	8.3500	7.8000	8.3500	+47.007%	12	59	-28.144%
2026-07-28	5.1300	6.2900	4.6500	5.6800	-28.822%	25	57	+5.634%
2026-07-27	7.9800	7.9800	7.9800	7.9800	-34.590%	2	40	-24.812%
2026-07-24	12.2000	12.2000	12.2000	12.2000	-19.737%	32	38	-50.820%
2026-07-20	15.2000	15.2000	15.2000	15.2000	0.000%	10	10	-60.526%

Share