Dark

Check out our Level2View

EWY20260807C158
EWY Aug 7 2026 158.00 Call (EWY260807C00158000)
option OPRA

Expired

Aug 6, 2026

7.05-52.203%(-7.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1300	7.0500	5.1300	7.0500	-52.203%	11	32	0.000%
2026-08-04	11.3700	14.7500	11.3700	14.7500	+106.294%	27	31	-52.203%
2026-08-03	5.5000	7.1500	5.5000	7.1500	+3.924%	41	48	-1.399%
2026-07-31	7.2300	7.2300	6.8800	6.8800	+4.401%	6	13	+2.471%
2026-07-30	6.5900	6.5900	6.5900	6.5900	+12.457%	1	8	+6.980%
2026-07-28	6.3000	6.5800	5.5600	5.8600	-32.254%	8	7	+20.307%
2026-07-27	8.6000	8.6500	8.6000	8.6500	0.000%	2	2	-18.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC