Dark

Check out our Level2View

EWY20260807C157
EWY Aug 7 2026 157.00 Call (EWY260807C00157000)
option OPRA

Expired

Aug 6, 2026

6.70-51.520%(-7.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2000	7.2000	6.4900	6.7000	-51.520%	3	349	0.000%
2026-08-04	13.8200	13.8200	13.8200	13.8200	+96.586%	3	391	-51.520%
2026-08-03	5.8100	7.0300	5.8100	7.0300	-10.787%	98	393	-4.694%
2026-07-31	12.2000	13.1600	7.3500	7.8800	-14.348%	331	362	-14.975%
2026-07-30	5.9600	9.2000	5.9600	9.2000	+68.190%	164	488	-27.174%
2026-07-29	4.3500	6.3000	3.1000	5.4700	-16.361%	442	421	+22.486%
2026-07-28	5.5100	7.0400	5.5100	6.5400	0.000%	106	102	+2.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC