Dark

Check out our Level2View

EWY20260807C157.5
EWY Aug 7 2026 157.50 Call (EWY260807C00157500)
option OPRA

Expired

Aug 6, 2026

7.35-44.318%(-5.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.3500	7.3500	7.3500	7.3500	-44.318%	1	22	0.000%
2026-08-04	13.2000	13.2000	13.2000	13.2000	+88.302%	1	22	-44.318%
2026-08-03	6.6000	7.0100	6.6000	7.0100	-7.520%	7	23	+4.850%
2026-07-31	8.3500	8.3500	7.5800	7.5800	+11.471%	10	17	-3.034%
2026-07-30	6.5000	6.8000	6.5000	6.8000	+10.569%	3	11	+8.088%
2026-07-29	4.0000	6.1500	4.0000	6.1500	+6.034%	9	10	+19.512%
2026-07-28	5.9000	5.9000	5.8000	5.8000	-57.971%	7	8	+26.724%
2026-07-27	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-46.739%
2026-07-24	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-46.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC