Dark

Check out our API

EWY20260807C156
EWY Aug 7 2026 156.00 Call (EWY260807C00156000)
option OPRA

Expired

Aug 5, 2026

15.30-3.165%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.7900	15.7900	15.3000	15.3000	-3.165%	2	279	0.000%
2026-08-04	12.8000	15.8000	12.8000	15.8000	+150.794%	4	319	-3.165%
2026-08-03	6.3900	6.6000	6.1000	6.3000	-36.041%	67	319	+142.857%
2026-07-31	12.4500	12.4500	9.8500	9.8500	-2.956%	301	304	+55.330%
2026-07-30	6.3900	10.1500	6.3900	10.1500	+103.000%	17	335	+50.739%
2026-07-29	5.0000	5.5000	3.3000	5.0000	-19.355%	50	336	+206.000%
2026-07-28	6.5200	7.4200	5.8000	6.2000	0.000%	316	309	+146.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC