Dark

Check out our API

EWY20260807C155
EWY Aug 7 2026 155.00 Call (EWY260807C00155000)
option OPRA

Expired

Aug 6, 2026

10.35-35.714%(-5.75)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.3900	10.9700	7.7000	10.3500	-35.714%	366	666	0.000%
2026-08-05	15.6900	16.8500	15.1000	16.1000	-12.262%	58	786	-35.714%
2026-08-04	13.8000	18.4500	13.6000	18.3500	+92.550%	83	882	-43.597%
2026-08-03	7.5500	10.0000	6.7000	9.5300	+11.462%	199	937	+8.604%
2026-07-31	11.3000	14.2000	8.3200	8.5500	-11.030%	999	792	+21.053%
2026-07-30	5.6500	10.0000	5.6500	9.6100	+137.284%	307	489	+7.700%
2026-07-29	5.6000	7.3500	3.5700	4.0500	-51.205%	989	635	+155.556%
2026-07-28	6.7500	8.3000	6.0000	8.3000	-25.225%	90	99	+24.699%
2026-07-27	10.1500	11.1000	10.1500	11.1000	-22.756%	22	20	-6.757%
2026-07-24	14.3700	14.3700	14.3700	14.3700	-35.848%	20	42	-27.975%
2026-07-23	22.4000	22.4000	22.4000	22.4000	+2.050%	1	22	-53.795%
2026-07-21	21.9500	21.9500	21.9500	21.9500	-33.242%	2	21	-52.847%
2026-07-02	39.7100	39.7100	32.8100	32.8800	0.000%	19	0	-68.522%

Share