Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWY20260807C154
EWY Aug 7 2026 154.00 Call (EWY260807C00154000)
option OPRA

Expired
Aug 5, 2026
17.76-8.217%(-1.59)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		17.760017.760017.760017.7600-8.217%11150.000%
2026-08-04		17.660019.350017.660019.3500+104.762%7115-8.217%
2026-08-03		7.46009.45007.46009.4500-0.211%72119+87.937%
2026-07-31		14.200015.00009.47009.4700-21.411%6447+87.540%
2026-07-30		8.800012.05006.800012.0500+185.545%4667+47.386%
2026-07-29		5.40007.10004.22004.2200-41.389%6994+320.853%
2026-07-28		7.82008.70007.20007.20000.000%5534+146.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC