Dark

Check out our API

EWY20260807C153
EWY Aug 7 2026 153.00 Call (EWY260807C00153000)
option OPRA

Expired

Aug 6, 2026

14.34-22.820%(-4.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.3400	14.3400	14.3400	14.3400	-22.820%	1	57	0.000%
2026-08-05	18.5400	18.5800	18.5400	18.5800	+75.283%	10	56	-22.820%
2026-08-03	8.1000	10.6000	7.2000	10.6000	+0.094%	72	51	+35.283%
2026-07-31	13.4000	13.4000	8.9000	10.5900	+29.304%	3	24	+35.411%
2026-07-30	8.1900	8.1900	8.1900	8.1900	+0.986%	2	25	+75.092%
2026-07-29	6.0400	8.1100	4.5000	8.1100	-2.407%	41	25	+76.819%
2026-07-28	7.9000	9.0900	7.9000	8.3100	0.000%	17	16	+72.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC