Dark

Check out our Level2View

EWY20260807C152
EWY Aug 7 2026 152.00 Call (EWY260807C00152000)
option OPRA

Expired

Aug 6, 2026

15.22-16.603%(-3.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.2200	15.2200	15.2200	15.2200	-16.603%	1	227	0.000%
2026-08-05	20.0700	20.0700	18.1100	18.2500	-8.750%	9	227	-16.603%
2026-08-04	16.7100	20.0000	16.7100	20.0000	+72.712%	78	222	-23.900%
2026-08-03	7.5000	11.5800	7.5000	11.5800	+2.751%	11	189	+31.434%
2026-07-31	15.7000	15.7000	10.2500	11.2700	+12.700%	203	190	+35.049%
2026-07-30	9.5000	10.0000	9.5000	10.0000	+108.333%	2	208	+52.200%
2026-07-29	7.3000	8.1600	4.8000	4.8000	-46.667%	214	209	+217.083%
2026-07-28	8.3500	9.4200	8.3500	9.0000	0.000%	5	5	+69.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC