Dark

Check out our API

EWY20260807C151
EWY Aug 7 2026 151.00 Call (EWY260807C00151000)
option OPRA

Expired

Aug 5, 2026

19.77+5.553%(+1.04)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.9800	20.9800	19.0200	19.7700	+5.553%	9	86	0.000%
2026-08-04	17.6100	19.2800	17.6100	18.7300	+62.870%	77	78	+5.553%
2026-07-31	11.5000	11.5000	11.5000	11.5000	-5.350%	1	5	+71.913%
2026-07-30	12.1500	12.1500	12.1500	12.1500	+147.959%	1	6	+62.716%
2026-07-29	4.9000	4.9000	4.9000	4.9000	-42.353%	4	5	+303.469%
2026-07-28	8.6600	8.6600	8.5000	8.5000	0.000%	5	5	+132.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC