Dark

Check out our Level2View

EWY20260807C150
EWY Aug 7 2026 150.00 Call (EWY260807C00150000)
option OPRA

Expired

Aug 6, 2026

14.80-25.478%(-5.06)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.0000	15.3000	12.0000	14.8000	-25.478%	121	438	0.000%
2026-08-05	20.7800	20.7800	19.8000	19.8600	-7.022%	15	359	-25.478%
2026-08-04	19.5400	21.3600	19.5000	21.3600	+68.720%	195	408	-30.712%
2026-08-03	9.2000	13.8000	9.1000	12.6600	-2.615%	33	435	+16.904%
2026-07-31	18.4000	18.4000	11.9000	13.0000	-3.704%	61	430	+13.846%
2026-07-30	10.0000	14.1000	10.0000	13.5000	+144.123%	50	422	+9.630%
2026-07-29	8.0000	8.6500	4.9500	5.5300	-47.333%	420	464	+167.631%
2026-07-28	9.8000	10.5000	8.5000	10.5000	-27.083%	35	200	+40.952%
2026-07-27	16.2000	16.4600	14.4000	14.4000	-20.442%	8	181	+2.778%
2026-07-24	18.7300	18.7300	18.1000	18.1000	-28.175%	320	183	-18.232%
2026-07-23	25.2000	25.2000	25.2000	25.2000	+18.033%	1	354	-41.270%
2026-07-17	20.6200	21.3500	20.6200	21.3500	-28.066%	4	353	-30.679%
2026-07-14	29.5000	29.9000	29.4200	29.6800	+13.282%	21	355	-50.135%
2026-07-13	26.2000	26.2000	26.2000	26.2000	-29.285%	1	345	-43.511%
2026-07-07	37.0500	37.0500	37.0500	37.0500	-21.753%	20	344	-60.054%
2026-07-06	47.1200	47.3500	45.8000	47.3500	-2.371%	320	344	-68.743%
2026-06-29	48.0000	48.5000	47.5000	48.5000	-15.886%	11	30	-69.485%
2026-06-26	57.6900	57.6900	57.6600	57.6600	0.000%	20	0	-74.332%

Share