Dark

Check out our API

EWY20260807C148
EWY Aug 7 2026 148.00 Call (EWY260807C00148000)
option OPRA

Expired

Aug 6, 2026

18.60-17.590%(-3.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.7800	18.7800	18.6000	18.6000	-17.590%	2	43	0.000%
2026-08-05	23.4600	23.4600	21.9800	22.5700	+8.457%	40	43	-17.590%
2026-08-04	20.2100	20.8500	20.2100	20.8100	+69.187%	4	19	-10.620%
2026-08-03	12.0000	12.4000	12.0000	12.3000	-3.906%	20	15	+51.220%
2026-07-31	14.5000	14.5000	12.8000	12.8000	-12.329%	2	11	+45.313%
2026-07-30	10.1500	14.6000	10.1500	14.6000	+132.484%	11	12	+27.397%
2026-07-29	8.7200	9.7000	6.2000	6.2800	0.000%	16	11	+196.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC