Dark

Check out our Level2View

EWY20260807C145
EWY Aug 7 2026 145.00 Call (EWY260807C00145000)
option OPRA

Expired

Aug 6, 2026

20.25-19.483%(-4.90)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.8500	20.4500	16.0900	20.2500	-19.483%	29	153	0.000%
2026-08-05	25.9300	26.4400	24.9000	25.1500	+4.574%	25	129	-19.483%
2026-08-04	22.9700	24.0500	22.9700	24.0500	+43.155%	5	126	-15.800%
2026-08-03	12.4700	16.8400	12.4700	16.8000	-5.085%	17	122	+20.536%
2026-07-31	16.8000	18.3300	15.6100	17.7000	+7.927%	17	126	+14.407%
2026-07-30	12.5000	16.8500	12.0000	16.4000	+110.256%	23	122	+23.476%
2026-07-29	8.0900	9.4000	7.7000	7.8000	-73.649%	143	122	+159.615%
2026-07-22	29.6000	29.6000	29.6000	29.6000	+20.325%	1	10	-31.588%
2026-07-17	24.6000	24.6000	24.6000	24.6000	-8.140%	1	10	-17.683%
2026-07-16	26.7800	26.7800	26.7800	26.7800	-36.162%	10	10	-24.384%
2026-07-02	41.9500	41.9500	41.9500	41.9500	0.000%	10	0	-51.728%

Share