Dark

Check out our API

EWY20260807C140
EWY Aug 7 2026 140.00 Call (EWY260807C00140000)
option OPRA

Expired

Aug 6, 2026

25.05-17.463%(-5.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.8000	26.9000	23.7400	25.0500	-17.463%	20	200	0.000%
2026-08-05	31.2000	31.3000	29.9100	30.3500	+3.832%	14	188	-17.463%
2026-08-04	29.1800	29.2300	28.3100	29.2300	+35.012%	25	182	-14.300%
2026-08-03	16.9900	21.6500	16.1300	21.6500	+4.087%	20	165	+15.704%
2026-07-31	22.0000	22.0000	19.0000	20.8000	-7.965%	16	161	+20.433%
2026-07-30	15.1600	22.6000	15.1600	22.6000	+145.652%	30	159	+10.841%
2026-07-29	12.9000	17.0000	9.2000	9.2000	-45.594%	122	226	+172.283%
2026-07-28	16.9100	16.9100	16.9100	16.9100	-16.863%	3	218	+48.137%
2026-07-27	20.3300	20.3400	20.3300	20.3400	-29.619%	5	215	+23.156%
2026-07-24	29.1700	30.0000	27.8000	28.9000	-20.166%	200	215	-13.322%
2026-07-23	36.2000	36.2000	36.2000	36.2000	+6.408%	1	15	-30.801%
2026-07-21	34.0200	34.0200	34.0200	34.0200	+18.207%	1	16	-26.367%
2026-07-20	29.3700	29.3700	28.7800	28.7800	+0.700%	17	17	-12.960%
2026-07-17	29.0000	31.1600	28.5800	28.5800	+1.889%	19	33	-12.351%
2026-07-16	30.5300	30.5300	28.0500	28.0500	-24.980%	11	14	-10.695%
2026-07-14	37.3900	37.4300	37.3600	37.3900	-18.629%	5	13	-33.003%
2026-07-02	45.9500	45.9500	45.9500	45.9500	0.000%	10	0	-45.484%

Share